Loading data...

ZRGYO ← Back to list

Price

16.60 TL

Change

▲0.67%

Volume

544,398

Open

16.68

High

16.86

Low

16.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.30	16.30	16.30	16.30	10,530
2026-11-06 10:00	16.30	16.40	16.19	16.19	326,363
2026-11-06 11:00	16.20	16.22	16.15	16.16	65,052
2026-11-06 12:00	16.15	16.20	16.12	16.18	78,720
2026-11-06 13:00	16.16	16.19	16.09	16.14	125,470
2026-11-06 14:00	16.14	16.18	16.13	16.14	21,691
2026-11-06 15:00	16.14	16.20	16.12	16.18	18,187
2026-11-06 16:00	16.19	16.46	16.18	16.42	155,740
2026-11-06 17:00	16.42	16.49	16.40	16.45	145,419
2026-11-06 18:00	16.49	16.49	16.49	16.49	3,140
2026-11-09 09:00	16.68	16.68	16.68	16.68	1,078
2026-11-09 10:00	16.66	16.86	16.58	16.66	180,022
2026-11-09 11:00	16.66	16.75	16.60	16.60	50,064
2026-11-09 12:00	16.60	16.67	16.55	16.58	34,082
2026-11-09 13:00	16.58	16.61	16.54	16.58	68,720
2026-11-09 14:00	16.58	16.66	16.58	16.62	13,846
2026-11-09 15:00	16.62	16.68	16.62	16.64	7,013
2026-11-09 16:00	16.64	16.70	16.64	16.69	27,164
2026-11-09 17:00	16.67	16.73	16.59	16.63	151,035
2026-11-09 18:00	16.60	16.60	16.60	16.60	11,374