Loading data...

ZOREN ← Back to list

Price

1.36 TL

Change

▲2.26%

Volume

47,149,624

Open

1.34

High

1.39

Low

1.34

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.42	1.42	1.42	1.42	272,279
2026-11-06 10:00	1.42	1.42	1.35	1.37	17,295,472
2026-11-06 11:00	1.37	1.37	1.35	1.35	5,269,878
2026-11-06 12:00	1.34	1.35	1.33	1.33	5,241,683
2026-11-06 13:00	1.33	1.34	1.31	1.31	4,378,464
2026-11-06 14:00	1.31	1.35	1.31	1.33	6,652,530
2026-11-06 15:00	1.33	1.34	1.32	1.34	7,426,426
2026-11-06 16:00	1.34	1.34	1.33	1.34	2,111,473
2026-11-06 17:00	1.34	1.35	1.33	1.34	6,220,869
2026-11-06 18:00	1.33	1.33	1.33	1.33	729,148
2026-11-09 09:00	1.34	1.34	1.34	1.34	131,106
2026-11-09 10:00	1.34	1.39	1.34	1.36	14,623,618
2026-11-09 11:00	1.36	1.38	1.36	1.37	5,027,648
2026-11-09 12:00	1.36	1.37	1.35	1.36	3,509,333
2026-11-09 13:00	1.35	1.37	1.35	1.35	3,294,159
2026-11-09 14:00	1.35	1.37	1.35	1.37	1,494,718
2026-11-09 15:00	1.36	1.39	1.36	1.37	12,829,674
2026-11-09 16:00	1.36	1.37	1.35	1.37	3,276,850
2026-11-09 17:00	1.37	1.37	1.35	1.37	2,738,107
2026-11-09 18:00	1.36	1.36	1.36	1.36	224,411