Loading data...

ZGYO ← Back to list

Price

12.46 TL

Change

▲3.32%

Volume

4,722,483

Open

12.30

High

12.97

Low

12.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.50	12.50	12.50	12.50	74,555
2026-11-06 10:00	12.50	12.85	12.09	12.20	3,014,652
2026-11-06 11:00	12.20	12.22	11.88	11.88	1,060,010
2026-11-06 12:00	11.87	12.01	11.67	11.82	1,046,546
2026-11-06 13:00	11.80	11.81	11.55	11.78	540,531
2026-11-06 14:00	11.78	11.95	11.60	11.81	660,249
2026-11-06 15:00	11.81	11.96	11.70	11.88	1,012,369
2026-11-06 16:00	11.89	12.39	11.88	12.10	1,683,234
2026-11-06 17:00	12.09	12.21	11.97	12.07	820,548
2026-11-06 18:00	12.06	12.06	12.06	12.06	72,482
2026-11-09 09:00	12.30	12.30	12.30	12.30	12,286
2026-11-09 10:00	12.31	12.73	12.30	12.53	1,393,433
2026-11-09 11:00	12.53	12.82	12.53	12.66	598,475
2026-11-09 12:00	12.67	12.85	12.56	12.72	208,239
2026-11-09 13:00	12.68	12.70	12.60	12.64	150,862
2026-11-09 14:00	12.67	12.97	12.63	12.83	489,579
2026-11-09 15:00	12.83	12.91	12.70	12.73	269,270
2026-11-09 16:00	12.71	12.71	12.44	12.51	597,683
2026-11-09 17:00	12.50	12.94	12.44	12.55	950,258
2026-11-09 18:00	12.56	12.56	12.46	12.46	52,398