| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.25 | 5.25 | 5.25 | 5.25 | 29,722 |
| 2026-11-06 10:00 | 5.24 | 5.24 | 4.99 | 5.10 | 4,869,300 |
| 2026-11-06 11:00 | 5.09 | 5.09 | 5.00 | 5.02 | 3,698,434 |
| 2026-11-06 12:00 | 5.03 | 5.05 | 5.01 | 5.02 | 1,059,908 |
| 2026-11-06 13:00 | 5.03 | 5.03 | 4.98 | 5.01 | 810,406 |
| 2026-11-06 14:00 | 5.01 | 5.03 | 4.98 | 5.01 | 1,722,650 |
| 2026-11-06 15:00 | 5.01 | 5.10 | 5.00 | 5.09 | 1,921,373 |
| 2026-11-06 16:00 | 5.08 | 5.17 | 5.05 | 5.05 | 2,907,728 |
| 2026-11-06 17:00 | 5.06 | 5.12 | 5.02 | 5.04 | 3,418,789 |
| 2026-11-06 18:00 | 5.05 | 5.05 | 5.05 | 5.05 | 307,515 |
| 2026-11-09 09:00 | 5.07 | 5.07 | 5.07 | 5.07 | 84,470 |
| 2026-11-09 10:00 | 5.05 | 5.13 | 5.03 | 5.08 | 6,124,125 |
| 2026-11-09 11:00 | 5.08 | 5.16 | 5.08 | 5.09 | 3,434,824 |
| 2026-11-09 12:00 | 5.08 | 5.12 | 5.05 | 5.08 | 1,180,450 |
| 2026-11-09 13:00 | 5.08 | 5.08 | 5.02 | 5.03 | 1,893,763 |
| 2026-11-09 14:00 | 5.03 | 5.07 | 4.99 | 5.02 | 2,273,811 |
| 2026-11-09 15:00 | 5.02 | 5.04 | 4.96 | 5.00 | 2,386,931 |
| 2026-11-09 16:00 | 5.00 | 5.03 | 4.97 | 5.00 | 1,604,319 |
| 2026-11-09 17:00 | 5.00 | 5.05 | 4.99 | 5.04 | 1,689,235 |
| 2026-11-09 18:00 | 5.03 | 5.03 | 5.03 | 5.03 | 241,581 |