Loading data...

ZEDUR ← Back to list

Price

4.60 TL

Change

▼1.50%

Volume

3,462,887

Open

4.67

High

4.81

Low

4.55

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.42	4.42	4.42	4.42	2,000
2026-11-06 10:00	4.38	4.45	4.25	4.39	139,041
2026-11-06 11:00	4.39	4.47	4.35	4.35	76,670
2026-11-06 12:00	4.34	4.40	4.33	4.34	39,167
2026-11-06 13:00	4.36	4.42	4.31	4.40	39,836
2026-11-06 14:00	4.41	4.45	4.36	4.41	348,536
2026-11-06 15:00	4.42	4.74	4.41	4.47	551,960
2026-11-06 16:00	4.47	4.50	4.45	4.46	126,838
2026-11-06 17:00	4.46	4.64	4.44	4.54	189,895
2026-11-06 18:00	4.67	4.67	4.67	4.67	20,516
2026-11-09 09:00	4.67	4.67	4.67	4.67	4,506
2026-11-09 10:00	4.68	4.74	4.56	4.61	309,515
2026-11-09 11:00	4.61	4.81	4.58	4.62	402,428
2026-11-09 12:00	4.62	4.63	4.55	4.57	382,235
2026-11-09 13:00	4.57	4.60	4.56	4.58	288,620
2026-11-09 14:00	4.58	4.80	4.56	4.66	616,867
2026-11-09 15:00	4.66	4.75	4.57	4.61	753,270
2026-11-09 16:00	4.60	4.64	4.58	4.62	274,242
2026-11-09 17:00	4.62	4.63	4.57	4.59	386,904
2026-11-09 18:00	4.60	4.60	4.60	4.60	44,300