Loading data...

YUNSA ← Back to list

Price

6.24 TL

Change

▲0.32%

Volume

4,538,712

Open

6.27

High

6.42

Low

6.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.13	6.13	6.13	6.13	20,128
2026-11-06 10:00	6.13	6.13	5.91	6.00	1,041,862
2026-11-06 11:00	6.00	6.14	5.95	6.08	855,523
2026-11-06 12:00	6.07	6.10	6.04	6.10	159,856
2026-11-06 13:00	6.10	6.10	6.05	6.09	197,915
2026-11-06 14:00	6.09	6.12	6.09	6.12	262,603
2026-11-06 15:00	6.12	6.19	6.10	6.16	375,735
2026-11-06 16:00	6.16	6.19	6.13	6.18	291,099
2026-11-06 17:00	6.17	6.35	6.16	6.24	869,635
2026-11-06 18:00	6.22	6.22	6.22	6.22	24,952
2026-11-09 09:00	6.27	6.27	6.27	6.27	9,173
2026-11-09 10:00	6.25	6.42	6.20	6.34	2,402,757
2026-11-09 11:00	6.34	6.34	6.27	6.28	457,843
2026-11-09 12:00	6.27	6.30	6.25	6.28	297,551
2026-11-09 13:00	6.27	6.29	6.25	6.28	86,858
2026-11-09 14:00	6.28	6.35	6.27	6.31	212,244
2026-11-09 15:00	6.31	6.38	6.31	6.36	253,986
2026-11-09 16:00	6.36	6.36	6.28	6.29	211,132
2026-11-09 17:00	6.30	6.30	6.25	6.25	564,631
2026-11-09 18:00	6.24	6.24	6.24	6.24	42,537