Loading data...

YONGA ← Back to list

Price

28.28 TL

Change

▲5.76%

Volume

37,593

Open

26.82

High

29.40

Low

26.82

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	24.30	24.30	24.30	24.30	4,137
2026-11-04 12:00	25.08	25.08	25.08	25.08	4,710
2026-11-04 13:00	25.30	25.30	25.30	25.30	5,055
2026-11-04 17:00	25.98	25.98	25.98	25.98	26,355
2026-11-04 18:00	25.96	25.96	25.96	25.96	2,843
2026-11-05 09:00	25.50	25.50	25.50	25.50	221
2026-11-05 12:00	25.80	25.80	25.80	25.80	7,287
2026-11-05 13:00	26.02	26.02	26.02	26.02	1,872
2026-11-05 17:00	26.98	26.98	26.98	26.98	2,176
2026-11-05 18:00	26.98	26.98	26.98	26.98	1,788
2026-11-06 09:00	26.78	26.78	26.78	26.78	2,962
2026-11-06 12:00	26.82	26.82	26.82	26.82	3,516
2026-11-06 13:00	26.74	26.74	26.74	26.74	975
2026-11-06 17:00	26.74	26.74	26.74	26.74	1,750
2026-11-06 18:00	26.74	26.74	26.74	26.74	1,000
2026-11-09 09:00	26.82	26.82	26.82	26.82	327
2026-11-09 12:00	27.02	27.02	27.02	27.02	626
2026-11-09 13:00	29.40	29.40	29.40	29.40	6,838
2026-11-09 17:00	28.98	28.98	28.98	28.98	22,636
2026-11-09 18:00	28.28	28.28	28.28	28.28	7,166