| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 36.18 | 36.18 | 36.18 | 36.18 | 322,895 |
| 2026-11-06 10:00 | 36.18 | 36.28 | 35.52 | 36.06 | 38,221,968 |
| 2026-11-06 11:00 | 36.04 | 36.98 | 35.80 | 36.84 | 49,053,661 |
| 2026-11-06 12:00 | 36.86 | 37.14 | 36.84 | 37.08 | 29,889,729 |
| 2026-11-06 13:00 | 37.10 | 37.10 | 36.78 | 36.84 | 19,103,260 |
| 2026-11-06 14:00 | 36.84 | 37.28 | 36.84 | 37.10 | 43,288,150 |
| 2026-11-06 15:00 | 37.08 | 37.34 | 36.92 | 37.16 | 25,536,131 |
| 2026-11-06 16:00 | 37.16 | 37.26 | 36.92 | 37.02 | 22,050,399 |
| 2026-11-06 17:00 | 37.02 | 37.36 | 36.98 | 37.18 | 28,174,995 |
| 2026-11-06 18:00 | 37.24 | 37.24 | 37.24 | 37.24 | 6,214,349 |
| 2026-11-09 09:00 | 37.40 | 37.40 | 37.40 | 37.40 | 783,774 |
| 2026-11-09 10:00 | 37.42 | 38.00 | 37.34 | 37.88 | 36,276,103 |
| 2026-11-09 11:00 | 37.88 | 38.10 | 37.78 | 37.98 | 27,015,579 |
| 2026-11-09 12:00 | 37.96 | 38.08 | 37.88 | 38.04 | 13,577,715 |
| 2026-11-09 13:00 | 38.06 | 38.44 | 37.94 | 38.36 | 28,528,135 |
| 2026-11-09 14:00 | 38.36 | 38.64 | 38.30 | 38.56 | 36,591,776 |
| 2026-11-09 15:00 | 38.54 | 38.84 | 38.48 | 38.76 | 30,636,388 |
| 2026-11-09 16:00 | 38.76 | 38.82 | 38.48 | 38.56 | 23,132,572 |
| 2026-11-09 17:00 | 38.56 | 38.90 | 38.48 | 38.72 | 31,395,129 |
| 2026-11-09 18:00 | 38.72 | 38.74 | 38.72 | 38.74 | 3,684,107 |