Loading data...

YGGYO ← Back to list

Price

178.10 TL

Change

▼1.55%

Volume

48,911

Open

181.00

High

183.50

Low

178.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	184.50	184.50	184.50	184.50	13
2026-11-06 10:00	184.20	184.40	181.70	183.20	15,656
2026-11-06 11:00	183.00	183.00	175.30	178.00	15,407
2026-11-06 12:00	178.30	179.50	176.30	177.90	93,062
2026-11-06 13:00	177.90	179.00	176.30	178.80	40,505
2026-11-06 14:00	178.80	179.40	177.00	179.20	33,285
2026-11-06 15:00	179.20	180.30	178.90	179.40	16,513
2026-11-06 16:00	179.40	180.80	179.20	180.60	6,138
2026-11-06 17:00	180.10	182.10	180.10	180.70	6,287
2026-11-06 18:00	180.90	180.90	180.90	180.90	373
2026-11-09 09:00	181.00	181.00	181.00	181.00	262
2026-11-09 10:00	181.00	182.20	181.00	182.00	6,750
2026-11-09 11:00	182.20	183.50	182.20	182.30	3,182
2026-11-09 12:00	182.00	182.70	181.90	182.10	1,580
2026-11-09 13:00	182.20	182.30	181.70	181.70	2,270
2026-11-09 14:00	182.00	182.30	181.70	182.20	2,432
2026-11-09 15:00	182.20	182.40	181.80	182.40	2,482
2026-11-09 16:00	182.40	182.40	179.80	180.40	23,276
2026-11-09 17:00	180.50	180.60	179.50	179.50	5,086
2026-11-09 18:00	178.10	178.10	178.10	178.10	1,591