Loading data...

YESIL ← Back to list

Price

0.80 TL

Change

▲2.56%

Volume

8,335,182

Open

0.78

High

0.81

Low

0.78

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.78	0.78	0.78	0.78	24,661
2026-11-06 10:00	0.78	0.78	0.75	0.77	2,702,580
2026-11-06 11:00	0.77	0.78	0.76	0.76	1,101,333
2026-11-06 12:00	0.76	0.78	0.76	0.77	843,752
2026-11-06 13:00	0.76	0.77	0.75	0.77	1,255,089
2026-11-06 14:00	0.76	0.77	0.76	0.76	70,096
2026-11-06 15:00	0.77	0.78	0.76	0.78	1,910,216
2026-11-06 16:00	0.78	0.79	0.77	0.78	1,479,671
2026-11-06 17:00	0.78	0.79	0.77	0.78	1,999,241
2026-11-06 18:00	0.78	0.78	0.78	0.78	97,254
2026-11-09 09:00	0.78	0.78	0.78	0.78	37,332
2026-11-09 10:00	0.78	0.80	0.78	0.80	798,745
2026-11-09 11:00	0.80	0.81	0.79	0.81	1,050,356
2026-11-09 12:00	0.80	0.81	0.79	0.81	1,534,403
2026-11-09 13:00	0.81	0.81	0.80	0.81	1,019,378
2026-11-09 14:00	0.80	0.80	0.79	0.80	994,044
2026-11-09 15:00	0.79	0.80	0.79	0.80	296,504
2026-11-09 16:00	0.79	0.80	0.79	0.80	992,541
2026-11-09 17:00	0.79	0.80	0.79	0.79	1,549,871
2026-11-09 18:00	0.80	0.80	0.80	0.80	62,008