Loading data...

YEOTK ← Back to list

Price

28.20 TL

Change

▲9.98%

Volume

20,478,628

Open

26.90

High

28.20

Low

26.64

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	25.62	25.62	25.62	25.62	680,285
2026-11-06 10:00	25.62	25.64	24.80	25.64	3,755,775
2026-11-06 11:00	25.64	25.64	25.64	25.64	83,928
2026-11-06 12:00	25.64	25.64	25.64	25.64	70,944
2026-11-06 13:00	25.64	25.64	25.64	25.64	42,453
2026-11-06 14:00	25.64	25.64	25.64	25.64	20,132
2026-11-06 15:00	25.64	25.64	25.64	25.64	197,735
2026-11-06 16:00	25.64	25.64	25.64	25.64	34,628
2026-11-06 17:00	25.64	25.64	25.64	25.64	77,492
2026-11-06 18:00	25.64	25.64	25.64	25.64	202,602
2026-11-09 09:00	26.90	26.90	26.90	26.90	929,956
2026-11-09 10:00	26.88	28.20	26.64	28.20	15,359,911
2026-11-09 11:00	28.20	28.20	27.98	28.20	3,085,005
2026-11-09 12:00	28.20	28.20	28.20	28.20	96,483
2026-11-09 13:00	28.20	28.20	28.20	28.20	51,342
2026-11-09 14:00	28.20	28.20	28.20	28.20	67,730
2026-11-09 15:00	28.20	28.20	28.20	28.20	125,517
2026-11-09 16:00	28.20	28.20	28.20	28.20	32,802
2026-11-09 17:00	28.20	28.20	28.20	28.20	629,089
2026-11-09 18:00	28.20	28.20	28.20	28.20	100,793