Loading data...

YAYLA ← Back to list

Price

11.66 TL

Change

▼7.53%

Volume

3,448,238

Open

13.87

High

13.87

Low

11.65

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 18:00	11.47	11.47	11.47	11.47	13,028
2026-11-06 09:00	12.21	12.21	12.21	12.21	19,348
2026-11-06 10:00	12.21	12.61	12.21	12.61	138,290
2026-11-06 11:00	12.61	12.61	12.61	12.61	18,686
2026-11-06 12:00	12.61	12.61	12.61	12.61	6,263
2026-11-06 13:00	12.61	12.61	12.61	12.61	2,165
2026-11-06 14:00	12.61	12.61	12.61	12.61	1,556
2026-11-06 15:00	12.61	12.61	12.61	12.61	3,459
2026-11-06 16:00	12.61	12.61	12.61	12.61	1,449
2026-11-06 17:00	12.61	12.61	12.61	12.61	21,282
2026-11-09 09:00	13.87	13.87	13.87	13.87	41,731
2026-11-09 10:00	13.87	13.87	12.00	12.15	790,522
2026-11-09 11:00	12.19	12.40	11.97	11.97	789,304
2026-11-09 12:00	11.99	12.21	11.97	12.02	332,667
2026-11-09 13:00	12.02	12.07	11.82	11.86	379,273
2026-11-09 14:00	11.90	12.07	11.80	11.88	322,343
2026-11-09 15:00	11.88	12.02	11.87	11.98	157,347
2026-11-09 16:00	11.98	12.13	11.88	11.91	237,219
2026-11-09 17:00	11.89	11.89	11.65	11.67	364,542
2026-11-09 18:00	11.66	11.66	11.66	11.66	33,290