Loading data...

YATAS ← Back to list

Price

23.32 TL

Change

▼7.24%

Volume

4,914,986

Open

23.74

High

23.78

Low

23.32

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	25.00	25.00	25.00	25.00	898
2026-11-06 10:00	25.00	25.10	24.50	24.90	68,640
2026-11-06 11:00	24.90	24.90	24.60	24.76	24,977
2026-11-06 12:00	24.82	24.92	24.74	24.88	27,514
2026-11-06 13:00	24.84	24.92	24.72	24.82	30,358
2026-11-06 14:00	24.84	25.10	24.84	25.02	32,731
2026-11-06 15:00	25.04	25.32	24.98	25.30	45,839
2026-11-06 16:00	25.30	25.46	25.14	25.14	44,512
2026-11-06 17:00	25.20	25.32	25.10	25.24	58,388
2026-11-06 18:00	25.14	25.14	25.14	25.14	829
2026-11-09 09:00	23.74	23.74	23.74	23.74	31,537
2026-11-09 10:00	23.74	23.78	23.32	23.52	1,781,771
2026-11-09 11:00	23.50	23.68	23.46	23.52	508,760
2026-11-09 12:00	23.52	23.52	23.36	23.48	378,740
2026-11-09 13:00	23.48	23.48	23.38	23.40	142,943
2026-11-09 14:00	23.40	23.54	23.34	23.40	740,784
2026-11-09 15:00	23.40	23.62	23.40	23.50	626,505
2026-11-09 16:00	23.48	23.52	23.40	23.48	303,656
2026-11-09 17:00	23.48	23.50	23.36	23.38	334,237
2026-11-09 18:00	23.32	23.32	23.32	23.32	66,053