| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.54 | 7.54 | 7.54 | 7.54 | 61,446 |
| 2026-11-06 10:00 | 7.50 | 7.54 | 6.82 | 7.12 | 1,122,415 |
| 2026-11-06 11:00 | 7.17 | 7.23 | 7.01 | 7.01 | 479,483 |
| 2026-11-06 12:00 | 7.02 | 7.07 | 6.99 | 7.07 | 210,781 |
| 2026-11-06 13:00 | 7.07 | 7.07 | 6.96 | 7.04 | 407,747 |
| 2026-11-06 14:00 | 7.04 | 7.14 | 7.04 | 7.12 | 219,921 |
| 2026-11-06 15:00 | 7.13 | 7.18 | 7.09 | 7.17 | 276,296 |
| 2026-11-06 16:00 | 7.17 | 7.18 | 7.13 | 7.13 | 298,762 |
| 2026-11-06 17:00 | 7.13 | 7.18 | 7.09 | 7.11 | 292,968 |
| 2026-11-06 18:00 | 7.10 | 7.10 | 7.10 | 7.10 | 21,623 |
| 2026-11-09 09:00 | 7.13 | 7.13 | 7.13 | 7.13 | 2,577 |
| 2026-11-09 10:00 | 7.20 | 7.44 | 7.19 | 7.25 | 851,875 |
| 2026-11-09 11:00 | 7.25 | 7.35 | 7.22 | 7.25 | 377,066 |
| 2026-11-09 12:00 | 7.24 | 7.26 | 7.16 | 7.19 | 412,503 |
| 2026-11-09 13:00 | 7.18 | 7.19 | 7.10 | 7.12 | 293,767 |
| 2026-11-09 14:00 | 7.12 | 7.21 | 7.10 | 7.15 | 224,978 |
| 2026-11-09 15:00 | 7.15 | 7.22 | 7.15 | 7.21 | 125,098 |
| 2026-11-09 16:00 | 7.20 | 7.20 | 7.15 | 7.17 | 100,488 |
| 2026-11-09 17:00 | 7.17 | 7.17 | 7.10 | 7.14 | 190,397 |
| 2026-11-09 18:00 | 7.14 | 7.14 | 7.14 | 7.14 | 3,701 |