Loading data...

VSNMD ← Back to list

Price

21.86 TL

Change

▲7.05%

Volume

1,934,011

Open

20.44

High

22.40

Low

20.44

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	21.24	21.24	21.24	21.24	29,222
2026-11-06 10:00	21.24	21.24	19.38	20.04	749,493
2026-11-06 11:00	20.04	20.18	19.55	19.62	235,255
2026-11-06 12:00	19.61	19.78	19.51	19.67	89,993
2026-11-06 13:00	19.75	19.75	19.33	19.53	118,778
2026-11-06 14:00	19.54	20.18	19.54	20.18	99,197
2026-11-06 15:00	20.18	20.60	20.12	20.46	238,096
2026-11-06 16:00	20.46	20.86	20.26	20.26	290,083
2026-11-06 17:00	20.26	20.48	20.24	20.44	178,391
2026-11-06 18:00	20.42	20.42	20.42	20.42	4,918
2026-11-09 09:00	20.44	20.44	20.44	20.44	3,458
2026-11-09 10:00	20.50	22.00	20.44	21.52	510,099
2026-11-09 11:00	21.52	21.98	21.42	21.42	243,758
2026-11-09 12:00	21.44	21.82	21.00	21.34	227,690
2026-11-09 13:00	21.38	21.44	21.18	21.22	76,631
2026-11-09 14:00	21.22	22.12	21.20	21.98	271,437
2026-11-09 15:00	21.96	22.08	21.78	21.92	95,612
2026-11-09 16:00	21.92	22.40	21.80	21.92	250,844
2026-11-09 17:00	21.92	22.00	21.50	21.86	246,150
2026-11-09 18:00	21.86	21.86	21.86	21.86	8,332