Loading data...

VKING ← Back to list

Price

12.05 TL

Change

▼0.33%

Volume

227,184

Open

12.09

High

12.65

Low

11.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.01	11.01	11.01	11.01	2,323
2026-11-06 10:00	11.67	11.92	11.11	11.53	44,955
2026-11-06 11:00	11.52	11.75	11.50	11.59	27,490
2026-11-06 12:00	11.51	11.71	11.46	11.69	8,180
2026-11-06 13:00	11.69	12.17	11.69	12.10	43,887
2026-11-06 14:00	12.14	12.14	11.89	11.98	70,912
2026-11-06 15:00	11.97	12.13	11.95	12.01	44,052
2026-11-06 16:00	12.04	12.11	11.96	12.11	14,432
2026-11-06 17:00	12.11	12.15	11.90	12.08	47,524
2026-11-06 18:00	12.09	12.09	12.09	12.09	1,317
2026-11-09 09:00	12.09	12.09	12.09	12.09	117
2026-11-09 10:00	12.12	12.65	12.10	12.38	37,071
2026-11-09 11:00	12.37	12.48	12.29	12.47	19,236
2026-11-09 12:00	12.38	12.38	12.17	12.34	35,251
2026-11-09 13:00	12.39	12.39	12.28	12.28	9,628
2026-11-09 14:00	12.25	12.34	12.23	12.28	5,752
2026-11-09 15:00	12.28	12.28	12.22	12.26	20,305
2026-11-09 16:00	12.26	12.35	11.70	12.19	42,499
2026-11-09 17:00	12.14	12.27	11.70	12.15	54,155
2026-11-09 18:00	12.05	12.05	12.05	12.05	3,170