Loading data...

VKGYO ← Back to list

Price

1.57 TL

Change

▲3.97%

Volume

20,083,081

Open

1.52

High

1.61

Low

1.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.49	1.49	1.49	1.49	30,491
2026-11-06 10:00	1.49	1.49	1.47	1.49	1,326,941
2026-11-06 11:00	1.48	1.50	1.47	1.49	1,683,098
2026-11-06 12:00	1.49	1.50	1.48	1.49	1,642,746
2026-11-06 13:00	1.49	1.49	1.48	1.49	573,950
2026-11-06 14:00	1.49	1.51	1.49	1.50	2,353,359
2026-11-06 15:00	1.50	1.52	1.50	1.52	2,690,040
2026-11-06 16:00	1.52	1.52	1.50	1.51	1,198,483
2026-11-06 17:00	1.51	1.52	1.51	1.52	1,370,364
2026-11-06 18:00	1.51	1.51	1.51	1.51	265,113
2026-11-09 09:00	1.52	1.52	1.52	1.52	52,963
2026-11-09 10:00	1.52	1.56	1.52	1.54	2,587,624
2026-11-09 11:00	1.54	1.57	1.54	1.55	4,298,885
2026-11-09 12:00	1.55	1.56	1.54	1.55	1,709,596
2026-11-09 13:00	1.56	1.57	1.55	1.55	621,184
2026-11-09 14:00	1.56	1.57	1.55	1.56	764,301
2026-11-09 15:00	1.56	1.58	1.56	1.58	1,524,882
2026-11-09 16:00	1.58	1.58	1.57	1.58	358,238
2026-11-09 17:00	1.58	1.61	1.57	1.59	7,225,442
2026-11-09 18:00	1.57	1.57	1.57	1.57	939,966