Loading data...

VKFYO ← Back to list

Price

17.94 TL

Change

▲1.76%

Volume

365,286

Open

17.65

High

18.36

Low

17.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.99	16.99	16.99	16.99	100
2026-11-06 10:00	16.99	17.01	16.51	16.96	20,062
2026-11-06 11:00	16.96	17.00	16.79	16.82	18,045
2026-11-06 12:00	16.79	17.05	16.78	16.98	11,765
2026-11-06 13:00	16.96	17.10	16.96	17.10	36,564
2026-11-06 14:00	17.00	18.00	17.00	17.85	32,383
2026-11-06 15:00	17.85	17.92	17.64	17.64	44,673
2026-11-06 16:00	17.60	17.90	17.59	17.86	18,416
2026-11-06 17:00	17.86	17.89	17.50	17.55	31,075
2026-11-06 18:00	17.63	17.63	17.63	17.63	439
2026-11-09 09:00	17.65	17.65	17.65	17.65	47
2026-11-09 10:00	17.74	17.76	17.00	17.50	146,781
2026-11-09 11:00	17.49	18.24	17.45	18.01	87,964
2026-11-09 12:00	18.00	18.10	17.72	18.02	11,012
2026-11-09 13:00	18.02	18.35	17.77	18.34	11,676
2026-11-09 14:00	18.05	18.10	17.90	18.00	25,022
2026-11-09 15:00	18.00	18.36	17.80	18.36	27,969
2026-11-09 16:00	17.96	18.35	17.91	18.35	19,237
2026-11-09 17:00	18.25	18.25	17.88	17.95	33,522
2026-11-09 18:00	17.94	17.94	17.94	17.94	2,056