Loading data...

VEYAS ← Back to list

Price

59.05 TL

Change

▲4.24%

Volume

925,050

Open

58.45

High

61.10

Low

57.45

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	55.35	55.35	55.35	55.35	382
2026-11-06 10:00	55.30	55.50	52.60	54.80	140,562
2026-11-06 11:00	54.65	56.30	54.40	54.80	34,325
2026-11-06 12:00	54.75	55.50	54.20	54.65	30,182
2026-11-06 13:00	54.60	55.05	54.10	55.00	27,684
2026-11-06 14:00	55.20	55.60	55.00	55.25	28,462
2026-11-06 15:00	55.25	55.70	54.90	55.30	39,139
2026-11-06 16:00	55.40	55.95	55.00	55.10	64,564
2026-11-06 17:00	55.30	56.45	55.25	56.10	45,648
2026-11-06 18:00	56.65	56.65	56.65	56.65	6,861
2026-11-09 09:00	58.45	58.45	58.45	58.45	4,292
2026-11-09 10:00	58.05	61.10	57.45	60.80	328,063
2026-11-09 11:00	60.70	60.70	58.90	59.05	233,919
2026-11-09 12:00	59.05	59.85	58.80	59.00	54,570
2026-11-09 13:00	59.00	59.30	58.75	59.20	61,287
2026-11-09 14:00	59.20	59.55	58.80	58.80	56,127
2026-11-09 15:00	58.90	59.30	58.80	58.85	65,227
2026-11-09 16:00	58.80	58.90	58.15	58.20	45,917
2026-11-09 17:00	58.30	58.35	57.60	57.80	69,044
2026-11-09 18:00	59.05	59.05	59.05	59.05	6,604