Loading data...

VESTL ← Back to list

Price

17.31 TL

Change

▼0.46%

Volume

4,181,187

Open

17.40

High

17.82

Low

17.27

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-10-01 15:00	18.06	18.32	18.03	18.22	1,004,038
2026-10-01 16:00	18.23	18.64	18.15	18.35	1,673,145
2026-10-01 17:00	18.33	18.37	18.07	18.08	848,448
2026-10-01 18:00	18.12	18.12	18.12	18.12	134,476
2026-10-02 09:00	17.99	17.99	17.99	17.99	64,252
2026-10-02 10:00	17.98	18.19	17.45	17.64	3,053,394
2026-10-02 11:00	17.65	17.80	17.58	17.65	1,011,664
2026-10-02 12:00	17.65	17.67	17.47	17.51	1,158,973
2026-10-02 13:00	17.51	17.58	17.40	17.56	760,729
2026-10-02 14:00	17.56	17.65	17.35	17.39	1,044,279
2026-10-02 15:00	17.39	17.52	17.36	17.49	968,328
2026-10-02 16:00	17.49	17.50	17.39	17.48	667,199
2026-10-02 17:00	17.49	17.49	17.37	17.41	722,789
2026-10-02 18:00	17.39	17.39	17.39	17.39	96,864
2026-10-05 09:00	17.40	17.40	17.40	17.40	46,842
2026-10-05 10:00	17.41	17.82	17.41	17.63	1,618,601
2026-10-05 11:00	17.64	17.66	17.45	17.48	722,145
2026-10-05 12:00	17.48	17.49	17.33	17.40	952,216
2026-10-05 13:00	17.40	17.42	17.36	17.38	390,013
2026-10-05 14:00	17.37	17.40	17.27	17.31	451,370