| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.42 | 3.42 | 3.42 | 3.42 | 23,052 |
| 2026-11-06 10:00 | 3.41 | 3.48 | 3.40 | 3.43 | 1,508,715 |
| 2026-11-06 11:00 | 3.43 | 3.44 | 3.38 | 3.39 | 978,003 |
| 2026-11-06 12:00 | 3.39 | 3.39 | 3.35 | 3.39 | 401,142 |
| 2026-11-06 13:00 | 3.39 | 3.40 | 3.33 | 3.36 | 391,915 |
| 2026-11-06 14:00 | 3.36 | 3.39 | 3.35 | 3.38 | 284,923 |
| 2026-11-06 15:00 | 3.38 | 3.41 | 3.37 | 3.41 | 622,097 |
| 2026-11-06 16:00 | 3.41 | 3.42 | 3.37 | 3.38 | 392,544 |
| 2026-11-06 17:00 | 3.38 | 3.41 | 3.37 | 3.40 | 576,910 |
| 2026-11-06 18:00 | 3.40 | 3.40 | 3.40 | 3.40 | 3,543 |
| 2026-11-09 09:00 | 3.44 | 3.44 | 3.44 | 3.44 | 25,362 |
| 2026-11-09 10:00 | 3.43 | 3.46 | 3.39 | 3.41 | 2,093,464 |
| 2026-11-09 11:00 | 3.41 | 3.47 | 3.40 | 3.43 | 1,226,023 |
| 2026-11-09 12:00 | 3.43 | 3.44 | 3.42 | 3.44 | 330,523 |
| 2026-11-09 13:00 | 3.44 | 3.44 | 3.41 | 3.42 | 335,601 |
| 2026-11-09 14:00 | 3.42 | 3.43 | 3.40 | 3.43 | 390,412 |
| 2026-11-09 15:00 | 3.42 | 3.60 | 3.42 | 3.44 | 4,060,685 |
| 2026-11-09 16:00 | 3.44 | 3.46 | 3.43 | 3.45 | 497,158 |
| 2026-11-09 17:00 | 3.46 | 3.46 | 3.43 | 3.45 | 782,049 |
| 2026-11-09 18:00 | 3.43 | 3.43 | 3.43 | 3.43 | 181,251 |