| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 485.00 | 485.00 | 485.00 | 485.00 | 12 |
| 2026-11-06 10:00 | 480.00 | 483.00 | 474.25 | 476.25 | 22,702 |
| 2026-11-06 11:00 | 476.25 | 479.50 | 473.00 | 479.50 | 8,514 |
| 2026-11-06 12:00 | 481.75 | 495.00 | 481.25 | 492.00 | 4,139 |
| 2026-11-06 13:00 | 491.75 | 491.75 | 486.75 | 487.00 | 3,362 |
| 2026-11-06 14:00 | 487.00 | 491.00 | 487.00 | 491.00 | 1,372 |
| 2026-11-06 15:00 | 489.00 | 496.00 | 489.00 | 494.25 | 5,988 |
| 2026-11-06 16:00 | 493.50 | 494.00 | 489.50 | 489.50 | 1,652 |
| 2026-11-06 17:00 | 489.50 | 491.75 | 488.00 | 489.00 | 3,931 |
| 2026-11-06 18:00 | 492.00 | 492.00 | 492.00 | 492.00 | 346 |
| 2026-11-09 09:00 | 492.50 | 492.50 | 492.50 | 492.50 | 36 |
| 2026-11-09 10:00 | 500.00 | 520.00 | 492.50 | 496.75 | 1,588 |
| 2026-11-09 11:00 | 498.75 | 499.75 | 493.00 | 493.50 | 1,954 |
| 2026-11-09 12:00 | 493.50 | 493.50 | 488.50 | 489.50 | 5,387 |
| 2026-11-09 13:00 | 489.00 | 497.00 | 482.00 | 484.25 | 8,609 |
| 2026-11-09 14:00 | 484.25 | 487.50 | 482.75 | 484.75 | 5,514 |
| 2026-11-09 15:00 | 484.75 | 492.00 | 484.75 | 487.25 | 4,478 |
| 2026-11-09 16:00 | 487.50 | 490.50 | 486.50 | 490.50 | 963 |
| 2026-11-09 17:00 | 490.75 | 492.00 | 488.00 | 490.50 | 4,386 |
| 2026-11-09 18:00 | 490.50 | 490.50 | 490.50 | 490.50 | 335 |