Loading data...

VERTU ← Back to list

Price

24.80 TL

Change

▲1.56%

Volume

277,498

Open

24.72

High

25.32

Low

24.50

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	24.40	24.40	24.40	24.40	305
2026-11-06 10:00	24.40	24.42	24.20	24.42	10,403
2026-11-06 11:00	24.30	24.40	24.24	24.24	5,638
2026-11-06 12:00	24.24	24.40	24.04	24.40	17,361
2026-11-06 13:00	24.40	24.48	24.20	24.38	20,698
2026-11-06 14:00	24.42	24.54	24.40	24.48	7,107
2026-11-06 15:00	24.48	24.66	24.42	24.62	9,471
2026-11-06 16:00	24.62	24.62	24.42	24.44	10,456
2026-11-06 17:00	24.44	25.30	24.42	24.90	31,571
2026-11-06 18:00	24.42	24.42	24.42	24.42	2,088
2026-11-09 09:00	24.72	24.72	24.72	24.72	36
2026-11-09 10:00	25.00	25.32	24.50	24.86	92,190
2026-11-09 11:00	24.88	25.00	24.68	24.68	17,473
2026-11-09 12:00	24.64	24.68	24.50	24.56	4,589
2026-11-09 13:00	24.56	25.02	24.56	24.64	62,473
2026-11-09 14:00	24.74	24.88	24.60	24.84	6,563
2026-11-09 15:00	24.84	25.10	24.64	24.88	19,997
2026-11-09 16:00	24.86	24.94	24.60	24.74	18,466
2026-11-09 17:00	24.76	25.20	24.60	24.86	52,155
2026-11-09 18:00	24.80	24.80	24.80	24.80	3,556