Loading data...

VBTYZ ← Back to list

Price

22.18 TL

Change

▲3.26%

Volume

1,913,708

Open

21.94

High

22.28

Low

21.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	20.82	20.82	20.82	20.82	3,168
2026-11-06 10:00	20.80	20.80	20.18	20.50	256,895
2026-11-06 11:00	20.46	20.88	20.34	20.70	126,090
2026-11-06 12:00	20.74	20.86	20.68	20.84	66,895
2026-11-06 13:00	20.82	20.92	20.66	20.92	42,287
2026-11-06 14:00	20.94	21.08	20.82	20.90	160,331
2026-11-06 15:00	20.88	21.20	20.82	21.20	106,693
2026-11-06 16:00	21.18	21.26	20.96	21.12	136,969
2026-11-06 17:00	21.12	21.28	21.06	21.20	130,620
2026-11-06 18:00	21.48	21.48	21.48	21.48	47,515
2026-11-09 09:00	21.94	21.94	21.94	21.94	7,915
2026-11-09 10:00	21.70	22.28	21.52	21.86	876,680
2026-11-09 11:00	21.92	21.96	21.56	21.68	201,378
2026-11-09 12:00	21.68	21.86	21.58	21.80	116,202
2026-11-09 13:00	21.76	21.98	21.66	21.70	164,247
2026-11-09 14:00	21.68	21.76	21.60	21.60	101,581
2026-11-09 15:00	21.58	21.74	21.58	21.72	67,057
2026-11-09 16:00	21.70	21.88	21.68	21.82	71,723
2026-11-09 17:00	21.82	22.10	21.64	22.00	248,611
2026-11-09 18:00	22.18	22.18	22.18	22.18	58,314