Loading data...

VANGD ← Back to list

Price

59.50 TL

Change

▲1.45%

Volume

99,683

Open

58.35

High

60.45

Low

57.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	55.95	55.95	55.95	55.95	2
2026-11-06 10:00	56.00	57.35	53.75	56.65	13,451
2026-11-06 11:00	56.65	59.35	56.00	58.10	40,012
2026-11-06 12:00	58.10	58.50	57.25	58.40	3,229
2026-11-06 13:00	58.40	59.30	58.00	58.80	22,005
2026-11-06 14:00	59.30	59.30	57.25	59.00	6,213
2026-11-06 15:00	59.00	59.35	57.55	59.15	4,398
2026-11-06 16:00	59.15	59.35	57.70	58.05	3,030
2026-11-06 17:00	58.15	59.30	56.00	58.80	51,688
2026-11-06 18:00	58.65	58.65	58.65	58.65	426
2026-11-09 09:00	58.35	58.35	58.35	58.35	212
2026-11-09 10:00	58.35	60.45	58.00	59.45	10,898
2026-11-09 11:00	59.35	60.00	57.90	58.85	25,548
2026-11-09 12:00	58.85	59.85	58.30	59.75	2,769
2026-11-09 13:00	59.70	59.80	58.80	58.80	7,720
2026-11-09 14:00	59.00	59.00	58.00	58.00	8,036
2026-11-09 15:00	58.00	59.05	58.00	58.45	4,386
2026-11-09 16:00	58.90	58.90	57.90	58.85	28,899
2026-11-09 17:00	58.85	60.40	58.20	58.50	9,993
2026-11-09 18:00	59.50	59.50	59.50	59.50	1,222