Loading data...

VAKKO ← Back to list

Price

47.54 TL

Change

▼0.21%

Volume

384,327

Open

47.64

High

49.26

Low

46.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	48.54	48.54	48.54	48.54	105
2026-11-06 10:00	48.54	48.54	46.16	47.24	130,012
2026-11-06 11:00	47.26	47.46	46.32	47.00	114,948
2026-11-06 12:00	47.04	48.00	47.00	47.28	56,766
2026-11-06 13:00	47.32	48.02	47.32	47.78	35,278
2026-11-06 14:00	47.78	48.70	46.30	48.58	31,903
2026-11-06 15:00	48.64	48.80	48.32	48.58	8,340
2026-11-06 16:00	48.60	48.86	48.00	48.58	19,892
2026-11-06 17:00	48.60	48.74	47.64	47.98	65,219
2026-11-06 18:00	47.64	47.64	47.64	47.64	9,093
2026-11-09 09:00	47.64	47.64	47.64	47.64	71
2026-11-09 10:00	47.56	49.00	46.16	48.40	262,278
2026-11-09 11:00	48.40	49.26	48.00	49.14	17,433
2026-11-09 12:00	48.90	49.12	47.70	48.26	6,795
2026-11-09 13:00	48.26	48.74	47.94	48.10	19,667
2026-11-09 14:00	48.24	48.50	48.18	48.40	19,269
2026-11-09 15:00	48.40	48.52	48.36	48.38	7,209
2026-11-09 16:00	48.38	48.44	47.76	48.36	22,772
2026-11-09 17:00	48.36	48.46	47.84	48.02	21,684
2026-11-09 18:00	47.54	47.54	47.54	47.54	7,149