Loading data...

VAKFN ← Back to list

Price

0.86 TL

Change

▲1.18%

Volume

125,372,931

Open

0.85

High

0.87

Low

0.83

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.83	0.83	0.83	0.83	445,095
2026-11-06 10:00	0.83	0.84	0.83	0.84	4,314,495
2026-11-06 11:00	0.84	0.85	0.83	0.85	24,441,739
2026-11-06 12:00	0.84	0.85	0.84	0.84	3,553,045
2026-11-06 13:00	0.84	0.85	0.84	0.84	4,871,028
2026-11-06 14:00	0.84	0.85	0.84	0.85	699,778
2026-11-06 15:00	0.85	0.85	0.84	0.85	2,448,822
2026-11-06 16:00	0.85	0.85	0.84	0.85	2,403,100
2026-11-06 17:00	0.85	0.85	0.84	0.85	2,977,614
2026-11-06 18:00	0.85	0.85	0.85	0.85	890,101
2026-11-09 09:00	0.85	0.85	0.85	0.85	618,828
2026-11-09 10:00	0.85	0.86	0.84	0.86	12,318,229
2026-11-09 11:00	0.86	0.87	0.86	0.86	6,354,542
2026-11-09 12:00	0.86	0.87	0.83	0.84	51,380,277
2026-11-09 13:00	0.84	0.85	0.83	0.84	12,754,602
2026-11-09 14:00	0.84	0.86	0.84	0.85	14,889,154
2026-11-09 15:00	0.85	0.86	0.84	0.85	11,487,862
2026-11-09 16:00	0.85	0.86	0.85	0.85	6,449,554
2026-11-09 17:00	0.86	0.86	0.85	0.85	6,949,864
2026-11-09 18:00	0.86	0.86	0.86	0.86	2,170,019