Loading data...

VAKFA ← Back to list

Price

9.35 TL

Change

▼3.61%

Volume

9,355,470

Open

9.81

High

9.83

Low

9.11

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.00	9.00	9.00	9.00	10,026
2026-11-06 10:00	9.00	9.18	8.99	9.12	718,469
2026-11-06 11:00	9.12	9.23	9.10	9.17	416,173
2026-11-06 12:00	9.16	9.25	9.16	9.25	358,027
2026-11-06 13:00	9.25	9.26	9.20	9.24	272,651
2026-11-06 14:00	9.25	9.55	9.24	9.51	1,299,426
2026-11-06 15:00	9.50	9.73	9.47	9.56	1,156,194
2026-11-06 16:00	9.58	9.61	9.43	9.45	828,695
2026-11-06 17:00	9.45	9.99	9.45	9.66	7,612,728
2026-11-06 18:00	9.70	9.70	9.70	9.70	1,172,533
2026-11-09 09:00	9.81	9.81	9.81	9.81	12,329
2026-11-09 10:00	9.81	9.83	9.69	9.73	848,402
2026-11-09 11:00	9.73	9.76	9.57	9.59	754,564
2026-11-09 12:00	9.60	9.60	9.11	9.41	3,626,055
2026-11-09 13:00	9.41	9.42	9.25	9.30	997,893
2026-11-09 14:00	9.31	9.45	9.29	9.38	1,190,347
2026-11-09 15:00	9.37	9.43	9.36	9.40	607,318
2026-11-09 16:00	9.40	9.42	9.36	9.39	538,835
2026-11-09 17:00	9.38	9.40	9.33	9.37	710,235
2026-11-09 18:00	9.35	9.35	9.35	9.35	69,492