Loading data...

VAKBN ← Back to list

Price

33.62 TL

Change

▲1.69%

Volume

49,097,472

Open

33.18

High

33.92

Low

33.02

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	31.36	31.36	31.36	31.36	89,280
2026-11-06 10:00	31.36	31.54	30.72	31.08	8,545,795
2026-11-06 11:00	31.08	32.00	30.94	31.86	7,185,720
2026-11-06 12:00	31.88	32.44	31.88	32.36	4,553,620
2026-11-06 13:00	32.36	32.92	32.26	32.80	8,943,123
2026-11-06 14:00	32.78	33.22	32.78	32.94	3,657,066
2026-11-06 15:00	32.94	33.20	32.78	32.96	2,414,950
2026-11-06 16:00	33.00	33.04	32.68	32.74	2,555,626
2026-11-06 17:00	32.76	33.30	32.72	33.02	5,661,496
2026-11-06 18:00	33.04	33.06	33.04	33.06	468,181
2026-11-09 09:00	33.18	33.18	33.18	33.18	130,276
2026-11-09 10:00	33.20	33.46	33.02	33.38	7,352,669
2026-11-09 11:00	33.38	33.56	33.20	33.22	5,429,569
2026-11-09 12:00	33.22	33.30	33.12	33.28	2,275,090
2026-11-09 13:00	33.30	33.48	33.20	33.40	4,119,645
2026-11-09 14:00	33.40	33.90	33.34	33.80	12,342,326
2026-11-09 15:00	33.78	33.92	33.70	33.78	4,678,742
2026-11-09 16:00	33.78	33.82	33.42	33.68	5,187,484
2026-11-09 17:00	33.66	33.92	33.58	33.62	6,924,620
2026-11-09 18:00	33.64	33.64	33.62	33.62	657,051