Loading data...

USHOL ← Back to list

Price

62.45 TL

Change

▼7.62%

Volume

1,897,318

Open

67.60

High

67.60

Low

61.45

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	66.10	66.10	66.10	66.10	2,352
2026-11-06 10:00	66.00	66.10	64.70	65.00	168,107
2026-11-06 11:00	65.00	66.50	64.75	65.00	165,840
2026-11-06 12:00	65.05	65.30	64.85	65.10	113,295
2026-11-06 13:00	65.10	65.55	65.00	65.25	53,326
2026-11-06 14:00	65.25	65.55	65.20	65.40	82,065
2026-11-06 15:00	65.40	66.15	65.40	66.10	173,697
2026-11-06 16:00	66.10	68.45	65.85	68.20	266,441
2026-11-06 17:00	68.15	68.40	67.00	67.95	451,138
2026-11-06 18:00	67.60	67.60	67.60	67.60	79,314
2026-11-09 09:00	67.60	67.60	67.60	67.60	7,163
2026-11-09 10:00	67.60	67.60	65.55	65.85	316,388
2026-11-09 11:00	65.85	66.10	64.30	64.30	176,044
2026-11-09 12:00	64.35	65.20	63.35	64.80	160,176
2026-11-09 13:00	64.70	65.60	64.10	64.35	175,909
2026-11-09 14:00	64.35	65.00	64.25	64.50	195,435
2026-11-09 15:00	64.45	65.05	64.45	64.90	213,758
2026-11-09 16:00	64.95	66.00	64.85	65.00	294,945
2026-11-09 17:00	64.95	65.50	61.45	64.35	349,835
2026-11-09 18:00	62.45	62.45	62.45	62.45	7,665