Loading data...

USAK ← Back to list

Price

0.42 TL

Change

▲2.44%

Volume

7,449,422

Open

0.41

High

0.42

Low

0.41

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	0.38	0.38	0.38	0.38	250,139
2026-11-04 12:00	0.39	0.39	0.39	0.39	3,467,303
2026-11-04 13:00	0.40	0.40	0.40	0.40	1,123,775
2026-11-04 17:00	0.41	0.41	0.41	0.41	3,622,583
2026-11-04 18:00	0.41	0.41	0.41	0.41	2,147,409
2026-11-05 09:00	0.41	0.41	0.41	0.41	466,888
2026-11-05 12:00	0.41	0.41	0.41	0.41	2,817,817
2026-11-05 13:00	0.41	0.41	0.41	0.41	1,535,685
2026-11-05 17:00	0.41	0.41	0.41	0.41	1,138,044
2026-11-05 18:00	0.41	0.41	0.41	0.41	637,003
2026-11-06 09:00	0.40	0.40	0.40	0.40	292,900
2026-11-06 12:00	0.40	0.40	0.40	0.40	2,005,974
2026-11-06 13:00	0.40	0.40	0.40	0.40	735,313
2026-11-06 17:00	0.41	0.41	0.41	0.41	1,930,414
2026-11-06 18:00	0.41	0.41	0.41	0.41	447,570
2026-11-09 09:00	0.41	0.41	0.41	0.41	541,826
2026-11-09 12:00	0.41	0.41	0.41	0.41	1,335,041
2026-11-09 13:00	0.41	0.41	0.41	0.41	978,622
2026-11-09 17:00	0.42	0.42	0.42	0.42	2,341,050
2026-11-09 18:00	0.42	0.42	0.42	0.42	2,252,883