Loading data...

UNLU ← Back to list

Price

9.56 TL

Change

▼0.62%

Volume

3,866,545

Open

9.70

High

10.25

Low

9.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.16	9.16	9.16	9.16	22,204
2026-11-06 10:00	9.32	9.63	9.16	9.50	942,779
2026-11-06 11:00	9.46	9.50	9.35	9.38	223,487
2026-11-06 12:00	9.38	9.49	9.34	9.47	178,428
2026-11-06 13:00	9.47	9.55	9.41	9.52	156,779
2026-11-06 14:00	9.52	9.57	9.50	9.56	141,361
2026-11-06 15:00	9.54	9.75	9.50	9.70	344,706
2026-11-06 16:00	9.68	9.70	9.60	9.60	210,491
2026-11-06 17:00	9.60	9.65	9.54	9.61	251,595
2026-11-06 18:00	9.62	9.62	9.62	9.62	39,489
2026-11-09 09:00	9.70	9.70	9.70	9.70	1,937
2026-11-09 10:00	9.74	10.25	9.67	9.75	1,152,925
2026-11-09 11:00	9.77	9.80	9.58	9.58	444,963
2026-11-09 12:00	9.58	9.80	9.56	9.76	447,307
2026-11-09 13:00	9.72	9.73	9.66	9.72	180,670
2026-11-09 14:00	9.71	9.73	9.65	9.69	280,047
2026-11-09 15:00	9.68	9.70	9.60	9.60	521,437
2026-11-09 16:00	9.62	9.65	9.54	9.64	358,066
2026-11-09 17:00	9.64	9.73	9.58	9.63	466,260
2026-11-09 18:00	9.56	9.56	9.56	9.56	12,933