| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-25 09:00 | 9.65 | 9.65 | 9.65 | 9.65 | 8,309 |
| 2024-09-25 12:00 | 9.50 | 9.50 | 9.50 | 9.50 | 11,046 |
| 2024-09-25 13:00 | 9.87 | 9.87 | 9.87 | 9.87 | 13,475 |
| 2024-09-25 17:00 | 9.71 | 9.71 | 9.71 | 9.71 | 8,140 |
| 2024-09-25 18:00 | 9.60 | 9.60 | 9.60 | 9.60 | 10,044 |
| 2024-09-26 09:00 | 9.40 | 9.40 | 9.40 | 9.40 | 7,994 |
| 2024-09-26 12:00 | 9.40 | 9.40 | 9.40 | 9.40 | 4,979 |
| 2024-09-26 13:00 | 9.46 | 9.46 | 9.46 | 9.46 | 14,362 |
| 2024-09-26 17:00 | 9.46 | 9.46 | 9.46 | 9.46 | 19,019 |
| 2024-09-26 18:00 | 9.46 | 9.46 | 9.46 | 9.46 | 6,945 |
| 2024-09-27 09:00 | 9.46 | 9.46 | 9.46 | 9.46 | 8,549 |
| 2024-09-27 12:00 | 9.46 | 9.46 | 9.46 | 9.46 | 10,809 |
| 2024-09-27 13:00 | 9.36 | 9.36 | 9.36 | 9.36 | 3,000 |
| 2024-09-27 17:00 | 9.30 | 9.30 | 9.30 | 9.30 | 12,069 |
| 2024-09-27 18:00 | 9.36 | 9.36 | 9.36 | 9.36 | 27,850 |
| 2024-09-30 09:00 | 9.68 | 9.68 | 9.68 | 9.68 | 2,416 |
| 2024-09-30 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 20,686 |
| 2024-09-30 13:00 | 9.34 | 9.34 | 9.34 | 9.34 | 4,545 |
| 2024-09-30 17:00 | 9.34 | 9.34 | 9.34 | 9.34 | 11,042 |
| 2024-09-30 18:00 | 9.30 | 9.30 | 9.30 | 9.30 | 660 |