Loading data...

ULUUN ← Back to list

Price

6.47 TL

Change

▲2.21%

Volume

4,614,347

Open

6.33

High

6.57

Low

6.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.10	6.10	6.10	6.10	33,818
2026-11-06 10:00	6.10	6.20	6.07	6.17	1,687,530
2026-11-06 11:00	6.17	6.23	6.15	6.16	787,200
2026-11-06 12:00	6.16	6.18	6.14	6.17	375,942
2026-11-06 13:00	6.17	6.20	6.14	6.18	237,356
2026-11-06 14:00	6.19	6.22	6.16	6.22	774,996
2026-11-06 15:00	6.21	6.24	6.18	6.21	1,088,455
2026-11-06 16:00	6.21	6.24	6.18	6.20	563,451
2026-11-06 17:00	6.19	6.32	6.19	6.31	538,957
2026-11-06 18:00	6.33	6.33	6.33	6.33	72,474
2026-11-09 09:00	6.33	6.33	6.33	6.33	34,636
2026-11-09 10:00	6.33	6.44	6.30	6.41	829,030
2026-11-09 11:00	6.42	6.57	6.42	6.47	947,282
2026-11-09 12:00	6.47	6.50	6.45	6.48	167,900
2026-11-09 13:00	6.49	6.49	6.45	6.46	169,040
2026-11-09 14:00	6.45	6.57	6.44	6.49	811,116
2026-11-09 15:00	6.49	6.51	6.47	6.50	207,255
2026-11-09 16:00	6.50	6.50	6.46	6.48	653,902
2026-11-09 17:00	6.48	6.48	6.43	6.44	731,982
2026-11-09 18:00	6.47	6.47	6.47	6.47	62,204