Loading data...

ULUSE ← Back to list

Price

152.60 TL

Change

▲9.94%

Volume

313,865

Open

152.40

High

152.60

Low

145.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	137.30	137.30	137.30	137.30	197
2026-11-06 10:00	136.60	137.90	136.20	137.20	20,315
2026-11-06 11:00	137.00	138.00	136.10	136.10	16,865
2026-11-06 12:00	136.10	136.90	135.70	136.90	6,299
2026-11-06 13:00	136.90	137.10	135.90	136.80	5,248
2026-11-06 14:00	136.80	138.10	136.80	137.90	12,696
2026-11-06 15:00	138.10	139.00	137.40	139.00	11,210
2026-11-06 16:00	139.00	139.60	138.00	138.00	10,037
2026-11-06 17:00	137.90	139.20	137.70	138.30	13,871
2026-11-06 18:00	138.80	138.80	138.80	138.80	947
2026-11-09 09:00	152.40	152.40	152.40	152.40	2,921
2026-11-09 10:00	152.00	152.60	145.20	150.20	210,297
2026-11-09 11:00	150.60	151.40	149.30	150.70	48,667
2026-11-09 12:00	150.50	152.60	150.50	152.60	28,680
2026-11-09 13:00	152.60	152.60	152.60	152.60	1,419
2026-11-09 14:00	152.60	152.60	152.60	152.60	4,481
2026-11-09 15:00	152.60	152.60	152.60	152.60	660
2026-11-09 16:00	152.60	152.60	152.60	152.60	11,632
2026-11-09 17:00	152.60	152.60	152.60	152.60	4,471
2026-11-09 18:00	152.60	152.60	152.60	152.60	637