Loading data...

ULUFA ← Back to list

Price

1.61 TL

Change

▼0.62%

Volume

15,573,588

Open

1.63

High

1.63

Low

1.60

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.61	1.61	1.61	1.61	10,946
2026-11-06 10:00	1.60	1.60	1.57	1.59	1,447,649
2026-11-06 11:00	1.59	1.61	1.58	1.61	1,522,188
2026-11-06 12:00	1.60	1.61	1.59	1.61	1,069,841
2026-11-06 13:00	1.61	1.61	1.59	1.61	376,612
2026-11-06 14:00	1.61	1.61	1.60	1.60	953,244
2026-11-06 15:00	1.61	1.62	1.60	1.61	1,130,780
2026-11-06 16:00	1.61	1.61	1.59	1.61	777,709
2026-11-06 17:00	1.60	1.62	1.59	1.62	1,504,550
2026-11-06 18:00	1.62	1.62	1.62	1.62	74,742
2026-11-09 09:00	1.63	1.63	1.63	1.63	63,107
2026-11-09 10:00	1.63	1.63	1.61	1.62	3,482,020
2026-11-09 11:00	1.62	1.63	1.61	1.62	787,740
2026-11-09 12:00	1.62	1.63	1.61	1.61	1,827,999
2026-11-09 13:00	1.61	1.62	1.60	1.60	1,195,363
2026-11-09 14:00	1.60	1.63	1.60	1.62	1,821,341
2026-11-09 15:00	1.62	1.63	1.61	1.63	1,989,976
2026-11-09 16:00	1.62	1.63	1.61	1.61	2,038,752
2026-11-09 17:00	1.61	1.62	1.60	1.61	1,935,475
2026-11-09 18:00	1.61	1.61	1.61	1.61	431,815