Loading data...

ULKER ← Back to list

Price

78.35 TL

Change

▼4.63%

Volume

9,422,463

Open

78.45

High

79.75

Low

77.55

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	79.00	79.00	79.00	79.00	9,342
2026-11-06 10:00	79.00	79.05	77.70	78.55	479,900
2026-11-06 11:00	78.50	80.40	78.20	79.80	582,257
2026-11-06 12:00	79.80	80.80	79.80	80.75	250,537
2026-11-06 13:00	80.70	80.80	80.15	80.65	175,323
2026-11-06 14:00	80.65	81.30	80.65	81.15	305,019
2026-11-06 15:00	81.15	81.65	80.90	81.40	337,011
2026-11-06 16:00	81.40	81.95	81.30	81.65	376,695
2026-11-06 17:00	81.65	82.40	81.55	82.00	399,734
2026-11-06 18:00	82.15	82.15	82.15	82.15	175,299
2026-11-09 09:00	78.45	78.45	78.45	78.45	43,788
2026-11-09 10:00	78.45	79.60	77.55	79.05	2,253,041
2026-11-09 11:00	79.05	79.75	78.75	79.00	879,470
2026-11-09 12:00	78.95	79.00	78.45	78.60	496,691
2026-11-09 13:00	78.55	78.65	78.05	78.25	783,950
2026-11-09 14:00	78.20	78.85	78.05	78.60	1,014,518
2026-11-09 15:00	78.60	78.85	78.25	78.45	1,330,982
2026-11-09 16:00	78.50	79.15	78.35	78.60	1,418,696
2026-11-09 17:00	78.60	78.60	78.25	78.35	975,487
2026-11-09 18:00	78.35	78.35	78.35	78.35	225,840