Loading data...

ULAS ← Back to list

Price

12.21 TL

Change

▲2.52%

Volume

203,232

Open

11.79

High

12.66

Low

11.57

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.49	11.49	11.49	11.49	140
2026-11-06 10:00	11.49	11.94	11.38	11.69	22,739
2026-11-06 11:00	11.68	11.68	11.37	11.63	3,250
2026-11-06 12:00	11.63	11.63	11.55	11.61	874
2026-11-06 13:00	11.60	11.61	11.58	11.61	968
2026-11-06 14:00	11.61	11.70	11.61	11.70	4,456
2026-11-06 15:00	11.70	11.98	11.69	11.87	7,525
2026-11-06 16:00	11.87	11.93	11.70	11.70	3,872
2026-11-06 17:00	11.70	11.88	11.61	11.63	10,583
2026-11-06 18:00	11.91	11.91	11.91	11.91	2,700
2026-11-09 09:00	11.79	11.79	11.79	11.79	248
2026-11-09 10:00	11.79	12.08	11.57	11.82	131,794
2026-11-09 11:00	11.82	12.20	11.67	12.09	23,003
2026-11-09 12:00	12.09	12.19	12.06	12.06	3,461
2026-11-09 13:00	12.06	12.06	12.00	12.00	2,181
2026-11-09 14:00	12.02	12.17	12.02	12.17	4,087
2026-11-09 15:00	12.17	12.20	12.12	12.12	9,112
2026-11-09 16:00	12.11	12.66	11.88	12.29	20,762
2026-11-09 17:00	12.29	12.50	12.06	12.21	8,002
2026-11-09 18:00	12.21	12.21	12.21	12.21	582