Loading data...

UFUK ← Back to list

Price

109.90 TL

Change

▲9.95%

Volume

66,830

Open

105.00

High

109.90

Low

104.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	94.25	94.25	94.25	94.25	7,963
2026-11-06 10:00	94.80	99.95	87.90	99.95	149,651
2026-11-06 11:00	99.95	99.95	99.95	99.95	5,173
2026-11-06 12:00	99.95	99.95	99.95	99.95	3,446
2026-11-06 13:00	99.95	99.95	99.95	99.95	284
2026-11-06 14:00	99.95	99.95	99.95	99.95	101
2026-11-06 15:00	99.95	99.95	99.95	99.95	551
2026-11-06 16:00	99.95	99.95	99.95	99.95	8
2026-11-06 17:00	99.95	99.95	99.95	99.95	761
2026-11-06 18:00	99.95	99.95	99.95	99.95	107
2026-11-09 09:00	105.00	105.00	105.00	105.00	10,200
2026-11-09 10:00	104.90	109.90	104.80	109.90	47,675
2026-11-09 11:00	109.90	109.90	109.90	109.90	223
2026-11-09 12:00	109.90	109.90	109.90	109.90	823
2026-11-09 13:00	109.90	109.90	109.90	109.90	24
2026-11-09 14:00	109.90	109.90	109.90	109.90	222
2026-11-09 15:00	109.90	109.90	109.90	109.90	152
2026-11-09 16:00	109.90	109.90	109.90	109.90	1,097
2026-11-09 17:00	109.90	109.90	109.90	109.90	6,413
2026-11-09 18:00	109.90	109.90	109.90	109.90	1