Loading data...

UCAYM ← Back to list

Price

12.32 TL

Change

▲4.67%

Volume

2,921,298

Open

11.79

High

12.70

Low

11.67

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.40	11.40	11.40	11.40	5,756
2026-11-06 10:00	11.40	11.53	11.02	11.45	249,394
2026-11-06 11:00	11.45	11.55	11.39	11.48	184,457
2026-11-06 12:00	11.47	11.53	11.29	11.41	174,911
2026-11-06 13:00	11.41	11.45	11.31	11.43	121,323
2026-11-06 14:00	11.45	11.60	11.44	11.58	202,362
2026-11-06 15:00	11.56	11.63	11.49	11.61	118,682
2026-11-06 16:00	11.62	11.69	11.57	11.57	118,847
2026-11-06 17:00	11.60	11.81	11.55	11.73	281,005
2026-11-06 18:00	11.77	11.77	11.77	11.77	9,147
2026-11-09 09:00	11.79	11.79	11.79	11.79	26,508
2026-11-09 10:00	11.79	12.26	11.67	12.12	768,796
2026-11-09 11:00	12.12	12.60	12.10	12.56	747,736
2026-11-09 12:00	12.56	12.57	12.35	12.50	237,040
2026-11-09 13:00	12.50	12.53	12.40	12.45	165,983
2026-11-09 14:00	12.47	12.70	12.41	12.45	331,111
2026-11-09 15:00	12.45	12.57	12.41	12.53	56,815
2026-11-09 16:00	12.51	12.55	12.35	12.40	262,606
2026-11-09 17:00	12.40	12.40	12.20	12.36	291,365
2026-11-09 18:00	12.32	12.32	12.32	12.32	33,338