| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.48 | 3.48 | 3.48 | 3.48 | 427,295 |
| 2026-11-06 10:00 | 3.49 | 3.50 | 3.35 | 3.40 | 31,169,806 |
| 2026-11-06 11:00 | 3.40 | 3.45 | 3.39 | 3.43 | 12,385,422 |
| 2026-11-06 12:00 | 3.44 | 3.46 | 3.41 | 3.44 | 8,559,422 |
| 2026-11-06 13:00 | 3.45 | 3.45 | 3.40 | 3.42 | 7,376,856 |
| 2026-11-06 14:00 | 3.42 | 3.44 | 3.31 | 3.32 | 21,570,328 |
| 2026-11-06 15:00 | 3.32 | 3.37 | 3.22 | 3.37 | 37,417,897 |
| 2026-11-06 16:00 | 3.37 | 3.38 | 3.33 | 3.36 | 9,104,060 |
| 2026-11-06 17:00 | 3.36 | 3.39 | 3.32 | 3.35 | 16,628,470 |
| 2026-11-06 18:00 | 3.35 | 3.35 | 3.35 | 3.35 | 3,700,397 |
| 2026-11-09 09:00 | 3.34 | 3.34 | 3.34 | 3.34 | 241,635 |
| 2026-11-09 10:00 | 3.34 | 3.46 | 3.33 | 3.38 | 55,037,370 |
| 2026-11-09 11:00 | 3.38 | 3.42 | 3.36 | 3.37 | 22,225,072 |
| 2026-11-09 12:00 | 3.37 | 3.37 | 3.32 | 3.35 | 13,895,654 |
| 2026-11-09 13:00 | 3.35 | 3.40 | 3.34 | 3.38 | 13,056,756 |
| 2026-11-09 14:00 | 3.38 | 3.43 | 3.37 | 3.41 | 17,997,808 |
| 2026-11-09 15:00 | 3.41 | 3.44 | 3.41 | 3.43 | 11,022,997 |
| 2026-11-09 16:00 | 3.43 | 3.43 | 3.41 | 3.43 | 10,297,940 |
| 2026-11-09 17:00 | 3.43 | 3.44 | 3.40 | 3.43 | 17,554,520 |
| 2026-11-09 18:00 | 3.46 | 3.46 | 3.46 | 3.46 | 4,204,926 |