Loading data...

TURGG ← Back to list

Price

25.86 TL

Change

▼0.54%

Volume

211,760

Open

26.02

High

26.40

Low

25.66

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	26.60	26.60	26.60	26.60	266
2026-11-06 10:00	26.60	26.60	26.00	26.38	43,819
2026-11-06 11:00	26.38	26.70	26.12	26.14	14,811
2026-11-06 12:00	26.16	26.38	26.02	26.38	10,271
2026-11-06 13:00	26.38	26.38	26.16	26.36	1,804
2026-11-06 14:00	26.38	26.58	26.30	26.30	10,258
2026-11-06 15:00	26.40	26.52	26.32	26.42	6,148
2026-11-06 16:00	26.42	26.60	26.32	26.36	4,377
2026-11-06 17:00	26.42	26.52	26.02	26.02	27,536
2026-11-06 18:00	26.00	26.00	26.00	26.00	15,796
2026-11-09 09:00	26.02	26.02	26.02	26.02	599
2026-11-09 10:00	26.20	26.36	25.82	26.22	43,860
2026-11-09 11:00	26.20	26.28	25.92	25.96	8,229
2026-11-09 12:00	25.94	25.94	25.66	25.72	19,447
2026-11-09 13:00	25.74	26.40	25.68	26.28	38,772
2026-11-09 14:00	26.34	26.38	26.00	26.10	14,843
2026-11-09 15:00	26.02	26.12	25.94	26.06	33,013
2026-11-09 16:00	26.04	26.12	25.94	25.94	19,275
2026-11-09 17:00	25.96	25.98	25.74	25.94	29,174
2026-11-09 18:00	25.86	25.86	25.86	25.86	4,548