| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.26 | 5.26 | 5.26 | 5.26 | 23,814 |
| 2026-11-06 10:00 | 5.26 | 5.27 | 5.17 | 5.23 | 983,234 |
| 2026-11-06 11:00 | 5.24 | 5.28 | 5.21 | 5.23 | 411,683 |
| 2026-11-06 12:00 | 5.23 | 5.24 | 5.19 | 5.22 | 420,842 |
| 2026-11-06 13:00 | 5.22 | 5.24 | 5.20 | 5.24 | 430,212 |
| 2026-11-06 14:00 | 5.24 | 5.31 | 5.24 | 5.29 | 873,195 |
| 2026-11-06 15:00 | 5.30 | 5.33 | 5.27 | 5.32 | 482,552 |
| 2026-11-06 16:00 | 5.33 | 5.34 | 5.29 | 5.31 | 518,209 |
| 2026-11-06 17:00 | 5.32 | 5.37 | 5.31 | 5.35 | 703,702 |
| 2026-11-06 18:00 | 5.36 | 5.36 | 5.36 | 5.36 | 54,747 |
| 2026-11-09 09:00 | 5.47 | 5.47 | 5.47 | 5.47 | 17,529 |
| 2026-11-09 10:00 | 5.38 | 5.46 | 5.38 | 5.46 | 909,376 |
| 2026-11-09 11:00 | 5.46 | 5.53 | 5.44 | 5.48 | 1,789,462 |
| 2026-11-09 12:00 | 5.48 | 5.49 | 5.42 | 5.43 | 997,872 |
| 2026-11-09 13:00 | 5.44 | 5.44 | 5.40 | 5.41 | 602,853 |
| 2026-11-09 14:00 | 5.41 | 5.51 | 5.39 | 5.47 | 1,537,956 |
| 2026-11-09 15:00 | 5.47 | 5.49 | 5.46 | 5.48 | 296,267 |
| 2026-11-09 16:00 | 5.49 | 5.49 | 5.45 | 5.46 | 217,252 |
| 2026-11-09 17:00 | 5.46 | 5.48 | 5.43 | 5.46 | 835,955 |
| 2026-11-09 18:00 | 5.44 | 5.44 | 5.44 | 5.44 | 67,702 |