| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 334.00 | 334.00 | 334.00 | 334.00 | 54,598 |
| 2026-11-06 10:00 | 333.75 | 336.75 | 330.00 | 333.75 | 4,666,511 |
| 2026-11-06 11:00 | 333.50 | 334.25 | 331.25 | 331.75 | 2,639,308 |
| 2026-11-06 12:00 | 331.50 | 332.00 | 327.25 | 327.75 | 1,650,051 |
| 2026-11-06 13:00 | 327.75 | 334.75 | 326.00 | 334.25 | 3,076,028 |
| 2026-11-06 14:00 | 334.25 | 337.00 | 332.75 | 336.25 | 2,907,503 |
| 2026-11-06 15:00 | 336.25 | 337.00 | 333.25 | 334.75 | 1,428,656 |
| 2026-11-06 16:00 | 334.75 | 339.00 | 334.25 | 337.75 | 2,688,748 |
| 2026-11-06 17:00 | 337.75 | 342.75 | 337.50 | 339.75 | 3,893,283 |
| 2026-11-06 18:00 | 337.50 | 337.50 | 337.50 | 337.50 | 1,067,228 |
| 2026-11-09 09:00 | 348.00 | 348.00 | 348.00 | 348.00 | 436,976 |
| 2026-11-09 10:00 | 347.75 | 349.00 | 334.25 | 335.00 | 10,805,107 |
| 2026-11-09 11:00 | 335.00 | 340.00 | 334.75 | 337.00 | 4,496,586 |
| 2026-11-09 12:00 | 336.75 | 337.00 | 335.00 | 335.50 | 1,996,798 |
| 2026-11-09 13:00 | 335.50 | 338.25 | 333.00 | 336.75 | 3,566,119 |
| 2026-11-09 14:00 | 336.75 | 337.75 | 335.00 | 335.50 | 3,228,178 |
| 2026-11-09 15:00 | 335.50 | 337.50 | 335.00 | 336.00 | 2,937,139 |
| 2026-11-09 16:00 | 336.25 | 338.25 | 335.50 | 337.00 | 2,233,064 |
| 2026-11-09 17:00 | 337.00 | 337.00 | 332.00 | 332.75 | 5,480,509 |
| 2026-11-09 18:00 | 332.25 | 332.25 | 332.25 | 332.25 | 1,178,373 |