Loading data...

TUKAS ← Back to list

Price

2.05 TL

Change

▲9.63%

Volume

122,490,319

Open

1.88

High

2.05

Low

1.87

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.81	1.81	1.81	1.81	178,169
2026-11-06 10:00	1.80	1.83	1.77	1.82	19,107,029
2026-11-06 11:00	1.82	1.82	1.80	1.81	4,242,529
2026-11-06 12:00	1.81	1.83	1.80	1.82	4,161,403
2026-11-06 13:00	1.82	1.85	1.81	1.83	10,772,889
2026-11-06 14:00	1.83	1.85	1.82	1.84	4,766,224
2026-11-06 15:00	1.85	1.85	1.83	1.84	3,146,726
2026-11-06 16:00	1.84	1.86	1.84	1.85	4,293,309
2026-11-06 17:00	1.85	1.86	1.84	1.86	4,329,412
2026-11-06 18:00	1.87	1.87	1.87	1.87	940,183
2026-11-09 09:00	1.88	1.88	1.88	1.88	125,835
2026-11-09 10:00	1.88	1.91	1.87	1.90	11,761,839
2026-11-09 11:00	1.91	1.95	1.90	1.94	6,371,960
2026-11-09 12:00	1.94	1.96	1.93	1.93	5,457,815
2026-11-09 13:00	1.94	1.95	1.93	1.94	2,035,543
2026-11-09 14:00	1.94	2.04	1.93	2.01	43,259,509
2026-11-09 15:00	2.01	2.05	2.01	2.05	29,566,169
2026-11-09 16:00	2.05	2.05	2.04	2.04	3,668,692
2026-11-09 17:00	2.05	2.05	2.03	2.04	16,253,596
2026-11-09 18:00	2.05	2.05	2.05	2.05	3,989,361