Loading data...

TUCLK ← Back to list

Price

2.20 TL

Change

▲1.38%

Volume

7,127,317

Open

2.19

High

2.26

Low

2.18

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.15	2.15	2.15	2.15	24,753
2026-11-06 10:00	2.17	2.19	2.15	2.19	561,940
2026-11-06 11:00	2.19	2.19	2.15	2.16	873,835
2026-11-06 12:00	2.16	2.16	2.14	2.15	449,581
2026-11-06 13:00	2.16	2.16	2.11	2.15	1,394,135
2026-11-06 14:00	2.14	2.17	2.14	2.17	582,854
2026-11-06 15:00	2.16	2.20	2.16	2.19	401,817
2026-11-06 16:00	2.19	2.20	2.17	2.17	260,212
2026-11-06 17:00	2.18	2.19	2.15	2.17	1,774,339
2026-11-06 18:00	2.17	2.17	2.17	2.17	102,405
2026-11-09 09:00	2.19	2.19	2.19	2.19	37,926
2026-11-09 10:00	2.19	2.25	2.19	2.23	817,703
2026-11-09 11:00	2.23	2.26	2.23	2.24	999,577
2026-11-09 12:00	2.24	2.24	2.23	2.23	159,551
2026-11-09 13:00	2.24	2.24	2.19	2.20	1,264,485
2026-11-09 14:00	2.20	2.22	2.18	2.20	596,260
2026-11-09 15:00	2.20	2.22	2.20	2.21	385,238
2026-11-09 16:00	2.21	2.22	2.20	2.22	991,427
2026-11-09 17:00	2.21	2.22	2.19	2.20	1,843,519
2026-11-09 18:00	2.20	2.20	2.20	2.20	31,631