| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 369.75 | 369.75 | 369.75 | 369.75 | 84 |
| 2026-11-06 10:00 | 369.75 | 372.75 | 367.00 | 368.50 | 13,097 |
| 2026-11-06 11:00 | 368.00 | 370.00 | 367.00 | 368.50 | 6,552 |
| 2026-11-06 12:00 | 368.50 | 369.75 | 367.25 | 369.75 | 3,127 |
| 2026-11-06 13:00 | 369.25 | 369.75 | 367.50 | 368.75 | 2,956 |
| 2026-11-06 14:00 | 369.00 | 370.25 | 369.00 | 369.50 | 3,431 |
| 2026-11-06 15:00 | 369.50 | 372.00 | 369.00 | 371.75 | 6,840 |
| 2026-11-06 16:00 | 371.75 | 374.25 | 371.00 | 371.75 | 10,270 |
| 2026-11-06 17:00 | 372.25 | 373.25 | 371.00 | 372.00 | 9,343 |
| 2026-11-06 18:00 | 371.00 | 371.00 | 371.00 | 371.00 | 297 |
| 2026-11-09 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,278 |
| 2026-11-09 10:00 | 371.00 | 378.50 | 371.00 | 378.25 | 16,356 |
| 2026-11-09 11:00 | 378.00 | 380.50 | 377.50 | 378.00 | 7,916 |
| 2026-11-09 12:00 | 378.25 | 380.75 | 377.00 | 379.00 | 9,677 |
| 2026-11-09 13:00 | 378.50 | 379.25 | 378.25 | 379.00 | 5,141 |
| 2026-11-09 14:00 | 379.00 | 379.25 | 378.25 | 378.25 | 2,855 |
| 2026-11-09 15:00 | 378.25 | 380.25 | 378.25 | 380.00 | 3,482 |
| 2026-11-09 16:00 | 380.25 | 380.50 | 378.25 | 378.50 | 6,183 |
| 2026-11-09 17:00 | 378.50 | 378.50 | 374.50 | 374.50 | 14,929 |
| 2026-11-09 18:00 | 374.50 | 374.50 | 374.50 | 374.50 | 605 |