Loading data...

TTKOM ← Back to list

Price

53.55 TL

Change

▲2.10%

Volume

11,563,705

Open

52.65

High

53.65

Low

52.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-10-01 15:00	52.85	53.30	52.75	53.05	2,511,205
2026-10-01 16:00	53.05	53.40	52.75	52.90	2,536,630
2026-10-01 17:00	52.90	53.10	52.45	52.50	4,244,815
2026-10-01 18:00	52.45	52.45	52.45	52.45	379,272
2026-10-02 09:00	52.30	52.30	52.30	52.30	89,788
2026-10-02 10:00	52.25	53.05	52.05	53.00	4,089,536
2026-10-02 11:00	52.95	53.30	52.70	53.10	2,063,745
2026-10-02 12:00	53.05	53.20	52.95	53.20	1,563,722
2026-10-02 13:00	53.15	53.25	52.95	53.20	1,116,419
2026-10-02 14:00	53.25	53.30	52.60	52.65	1,709,428
2026-10-02 15:00	52.65	53.05	52.60	52.90	1,382,244
2026-10-02 16:00	52.85	52.95	52.60	52.90	2,017,474
2026-10-02 17:00	52.90	52.90	52.25	52.35	2,684,417
2026-10-02 18:00	52.35	52.45	52.35	52.45	382,672
2026-10-05 09:00	52.65	52.65	52.65	52.65	98,048
2026-10-05 10:00	52.65	53.35	52.30	53.25	5,458,014
2026-10-05 11:00	53.25	53.65	53.15	53.40	3,214,051
2026-10-05 12:00	53.45	53.55	53.25	53.35	911,874
2026-10-05 13:00	53.40	53.40	53.15	53.35	812,563
2026-10-05 14:00	53.35	53.55	53.25	53.55	1,069,155