Loading data...

TSPOR ← Back to list

Price

0.76 TL

Change

▲0.00%

Volume

85,666,204

Open

0.76

High

0.78

Low

0.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.76	0.76	0.76	0.76	1,107,730
2026-11-06 10:00	0.76	0.76	0.75	0.76	14,248,541
2026-11-06 11:00	0.76	0.76	0.75	0.75	5,705,928
2026-11-06 12:00	0.76	0.76	0.75	0.76	1,625,587
2026-11-06 13:00	0.76	0.76	0.75	0.75	6,059,949
2026-11-06 14:00	0.76	0.76	0.75	0.76	1,990,186
2026-11-06 15:00	0.76	0.76	0.75	0.76	947,722
2026-11-06 16:00	0.76	0.76	0.75	0.76	3,036,399
2026-11-06 17:00	0.76	0.76	0.75	0.76	4,724,418
2026-11-06 18:00	0.76	0.76	0.76	0.76	3,343,443
2026-11-09 09:00	0.76	0.76	0.76	0.76	1,209,400
2026-11-09 10:00	0.76	0.78	0.76	0.76	31,269,973
2026-11-09 11:00	0.77	0.77	0.76	0.76	3,020,455
2026-11-09 12:00	0.77	0.77	0.76	0.77	1,594,541
2026-11-09 13:00	0.77	0.77	0.76	0.77	10,646,109
2026-11-09 14:00	0.77	0.77	0.76	0.76	3,822,114
2026-11-09 15:00	0.76	0.77	0.76	0.77	19,710,921
2026-11-09 16:00	0.76	0.77	0.76	0.77	1,923,315
2026-11-09 17:00	0.77	0.77	0.76	0.77	10,704,768
2026-11-09 18:00	0.77	0.77	0.76	0.76	1,764,608