Loading data...

TSKB ← Back to list

Price

10.45 TL

Change

▲1.36%

Volume

28,669,644

Open

10.32

High

10.51

Low

10.27

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.03	10.03	10.03	10.03	194,020
2026-11-06 10:00	10.03	10.09	9.93	10.03	3,309,719
2026-11-06 11:00	10.02	10.26	9.97	10.17	4,230,877
2026-11-06 12:00	10.18	10.30	10.17	10.28	1,335,408
2026-11-06 13:00	10.28	10.29	10.20	10.24	1,501,282
2026-11-06 14:00	10.24	10.36	10.24	10.32	3,235,179
2026-11-06 15:00	10.32	10.37	10.27	10.31	1,069,561
2026-11-06 16:00	10.31	10.32	10.25	10.26	1,082,146
2026-11-06 17:00	10.26	10.36	10.26	10.31	2,568,270
2026-11-06 18:00	10.31	10.31	10.31	10.31	221,070
2026-11-09 09:00	10.32	10.32	10.32	10.32	38,341
2026-11-09 10:00	10.32	10.42	10.27	10.41	3,301,544
2026-11-09 11:00	10.40	10.45	10.35	10.38	3,260,960
2026-11-09 12:00	10.38	10.38	10.28	10.32	2,117,931
2026-11-09 13:00	10.32	10.39	10.28	10.38	2,704,791
2026-11-09 14:00	10.37	10.51	10.35	10.45	5,440,278
2026-11-09 15:00	10.45	10.50	10.43	10.47	5,132,540
2026-11-09 16:00	10.48	10.50	10.41	10.43	3,384,749
2026-11-09 17:00	10.43	10.46	10.41	10.44	2,984,790
2026-11-09 18:00	10.45	10.45	10.45	10.45	303,720